Company

Open

Close

Change

High

Low

Volume

Attock Cem

50.00

52.75

2.75

52.90

51.00

176,600

Bestway Cement

38.10

38.10

-

-

-

-

Chakwal Cement

8.55

8.80

0.25

9.00

8.65

3,475,500

Cherat Cement

84.20

84.50

0.30

85.50

84.00

95,700

D.G.K.Cement

56.30

57.45

1.15

57.50

56.35

27,114,800

Dadabhoy Cem.

9.30

9.70

0.40

9.95

9.50

102,000

Dadex Eternit

46.00

46.00

-

-

-

-

Essa Cement

21.60

21.60

-

-

-

-

Fauji Cement

13.50

15.00

1.50

15.00

13.65

25,391,000

Fecto Cement

12.65

14.15

1.50

14.15

14.15

2,000

Gharibwal

11.25

12.65

1.40

12.70

11.55

207,000

Javedan Cement

16.50

16.50

-

16.50

16.50

1,500

Kohat Cement

61.00

61.00

-

64.40

60.10

8,600

Lucky Cement

35.15

36.00

0.85

36.25

35.50

11,640,000

M.Leaf Cement

34.40

35.65

1.25

35.85

34.70

7,636,500

Mustehkam

16.50

16.50

-

-

-

-

Pak.Slag

8.25

9.75

1.50

9.75

8.90

27,500

Pakland Cement

24.50

25.20

0.70

26.15

24.55

459,500

Pioneer Cement

18.25

18.65

0.40

19.15

18.40

2,705,000

Pioneer Cement (R)

7.75

8.25

0.50

9.25

7.50

766,000

Saadi Cement

12.90

13.80

0.90

14.25

13.05

1,307,000

Zeal Pak.

9.40

10.15

0.75

10.35

9.35

919,000