| 28 September 2004 | Tuesday | 12 Shaban 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Philips | 9.60 | 9.85 | 0.25 | 9.85 | 9.05 | 8,000 |
Pakistan Cables | 244.50 | 242.00 | -2.50 | 242.00 | 240.00 | 1,300 |
Pak Elektron | 80.50 | 80.00 | -0.50 | 81.00 | 79.00 | 31,600 |
Pak Telephone | 8.00 | 8.00 | - | - | - | - |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 4.60 | 4.60 | - | 4.60 | 4.60 | - |
Siemens Engg. | 520.00 | 520.00 | - | 520.00 | 520.00 | 100 |
Singer Pak | 30.00 | 30.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
