| 28 September 2004 | Tuesday | 12 Shaban 1425 |
Automobile Parts & Accessories |
Company | Open | Close | Change | High | Low | Volume |
Agriautos | 41.10 | 41.25 | 0.15 | 41.35 | 40.25 | 6,000 |
Allwin Engg. | 39.20 | 42.00 | 2.80 | 42.10 | 40.00 | 49,500 |
Atlas Battery | 119.30 | 119.30 | - | - | - | - |
Automotive Battery | 15.00 | 15.00 | - | 15.00 | 15.00 | 500 |
Bal.Wheels | 29.00 | 29.00 | - | - | - | - |
Exide (Pak) | 70.00 | 75.25 | 5.25 | 75.25 | 74.00 | 1,500 |
General Tyre | 34.65 | 36.05 | 1.40 | 36.25 | 33.75 | 109,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
