| 28 September 2004 | Tuesday | 12 Shaban 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tractor | 153.00 | 152.00 | -1.00 | 155.10 | 152.00 | 2,300 |
Atlas Honda | 208.00 | 222.05 | 14.05 | 222.05 | 206.10 | 300 |
Dewan Motors | 20.85 | 20.80 | -0.05 | 21.40 | 20.50 | 483,500 |
Ghandhara Nissan | 15.60 | 15.75 | 0.15 | 16.50 | 15.50 | 20,500 |
Hinopak Motor | 115.00 | 115.00 | - | - | - | - |
Honda Atlas | 61.35 | 62.00 | 0.65 | 62.00 | 62.00 | 500 |
Indus Motor | 90.55 | 90.00 | -0.55 | 90.50 | 89.80 | 169,900 |
Millat Tractors | 340.00 | 343.00 | 3.00 | 346.00 | 342.00 | 15,400 |
Pak Suzuki | 110.00 | 112.00 | 2.00 | 118.00 | 111.00 | 7,100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
