| 26 September 2004 | Sunday | 10 Shaban 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
PIAC | 9.25 | 9.25 | - | - | - | - |
PIAC (A) | 11.25 | 12.00 | 0.75 | 12.05 | 11.20 | 5,984,500 |
PNSC | 53.00 | 54.00 | 1.00 | 56.00 | 52.70 | 31,000 |
Pak. Int. Con. Ter | 23.25 | 23.50 | 0.25 | 23.60 | 22.90 | 564,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
