| 26 September 2004 | Sunday | 10 Shaban 1425 |
Textile Spinning |
Company | Open | Close | Change | High | Low | Volume |
AL-Azhar Tex. | 7.10 | 7.10 | - | - | - | - |
AL-Hamd Textile | 42.00 | 42.00 | - | - | - | - |
AL-Qadir Tex | 8.00 | 8.00 | - | - | - | - |
Accord Tex. | 3.00 | 2.60 | -0.40 | 2.60 | 2.60 | 3,500 |
Adil Text. | 6.10 | 5.10 | -1.00 | 5.10 | 5.10 | 2,000 |
Allawasaya | 107.00 | 107.00 | - | - | - | - |
Apollo Tex. | 12.00 | 12.00 | - | - | - | - |
Ayesha Tex. | 52.10 | 52.10 | - | - | - | - |
Azam Tex | 5.50 | 5.50 | - | - | - | - |
Babri Cotton | 61.50 | 61.50 | - | - | - | - |
Baig Sp. | 13.50 | 13.50 | - | - | - | - |
Bhanero Tex. | 158.00 | 158.00 | - | - | - | - |
Bilal Fibres. | 4.50 | 4.00 | -0.50 | 4.00 | 4.00 | 500 |
Blessed Tex. | 51.00 | 51.00 | - | - | - | - |
Chaudhry Tex | 17.00 | 17.00 | - | - | - | - |
Crescot Mills | 8.50 | 8.50 | - | - | - | - |
D.M.Tex. | 6.50 | 6.50 | - | - | - | - |
Dar-es-Salaam | 8.50 | 8.70 | 0.20 | 8.75 | 8.50 | 9,000 |
Data Textile | 3.55 | 4.25 | 0.70 | 4.25 | 4.25 | 2,000 |
Dewan Khalid | 64.00 | 64.00 | - | - | - | - |
Dewan Mushtaq | 62.00 | 61.75 | -0.25 | 61.75 | 61.75 | - |
Dewan Tex. | 68.00 | 68.00 | - | - | - | - |
Din Tex. | 40.00 | 38.90 | -1.10 | 38.90 | 38.90 | - |
Elahi Cotton | 10.50 | 10.50 | - | - | - | - |
Elite Tex. | 15.00 | 15.00 | - | - | - | - |
Ellcot Spinning | 39.00 | 39.00 | - | - | - | - |
Faisal Sp. | 42.00 | 42.00 | - | - | - | - |
Farooq Habib | 7.00 | 7.00 | - | - | - | - |
Fatima Enter | 24.00 | 24.00 | - | - | - | - |
Fawad Tex. | 7.00 | 7.00 | - | - | - | - |
Fazal Cloth | 49.95 | 49.00 | -0.95 | 49.00 | 49.00 | - |
Fazal Tex. | 99.00 | 105.00 | 6.00 | 105.00 | 98.00 | 2,000 |
Gadoon Tex. | 60.00 | 58.05 | -1.95 | 60.50 | 58.05 | 2,200 |
Glamour Tex. | 8.40 | 8.40 | - | - | - | - |
Globe (OE) | 29.00 | 29.00 | - | - | - | - |
Globe Tex. | 25.80 | 25.80 | - | - | - | - |
Gulistan Sp. | 8.60 | 8.25 | -0.35 | 8.25 | 8.25 | 500 |
Gulistan Tex. | 32.90 | 32.90 | - | - | - | - |
Gulshan Sp. | 17.50 | 17.50 | - | - | - | - |
H.M. Ismail | 8.00 | 8.00 | - | - | - | - |
Ideal Sp. | 8.50 | 8.50 | - | - | - | - |
Idrees Tex. | 7.60 | 7.60 | - | - | - | - |
Indus Dyeing | 35.00 | 35.00 | - | - | - | - |
Ishtiaq Tex | 9.00 | 9.00 | - | - | - | - |
Island Tex. | 174.00 | 174.00 | - | - | - | - |
Ittefaq Te | 60.00 | 60.00 | - | - | - | - |
J.A.Textile | 8.00 | 8.00 | - | 8.00 | 8.00 | 1,000 |
J.K.Sp. | 17.50 | 17.50 | - | - | - | - |
Janana D Mal | 71.00 | 71.00 | - | - | - | - |
Khalid Siraj | 5.10 | 5.10 | - | - | - | - |
Kohat Tex | 11.50 | 11.50 | - | - | - | - |
Kohinoor Sp. | 4.75 | 4.75 | - | 4.75 | 4.75 | 1,000 |
Kotri Tex. | 15.00 | 15.00 | - | - | - | - |
Land Mark Sp. | 5.95 | 6.30 | 0.35 | 6.35 | 6.05 | 4,000 |
Maqbool Tex. | 11.50 | 11.50 | - | - | - | - |
Masood Tex. | 12.25 | 12.25 | - | - | - | - |
Mehr Dastgir | 6.00 | 6.00 | - | - | - | - |
N.P.Spinning | 22.00 | 23.60 | 1.60 | 23.60 | 23.50 | 1,000 |
Nadeem Tex. | 12.60 | 12.60 | - | - | - | - |
Nagina Cotton | 31.00 | 31.00 | - | - | - | - |
Nayab Spinning | 8.00 | 8.00 | - | - | - | - |
Noon Tex. | 27.30 | 29.30 | 2.00 | 29.30 | 29.20 | 2,000 |
Olympia Sp. | 36.00 | 36.00 | - | - | - | - |
Olympia Tex | 5.00 | 5.00 | - | - | - | - |
Parmount Sp. | 21.25 | 21.25 | - | - | - | - |
Premium Tex. | 22.00 | 21.00 | -1.00 | 21.00 | 21.00 | - |
Quality Tex. | 12.30 | 12.30 | - | - | - | - |
Ravi Textile | 4.05 | 4.05 | - | 4.10 | 4.05 | 3,500 |
Regent Tex. | 15.00 | 16.50 | 1.50 | 16.50 | 16.50 | 500 |
Reliance Cot | 29.00 | 29.00 | - | - | - | - |
Resham Tex. | 18.00 | 18.00 | - | - | - | - |
Ruby Textile | 6.50 | 6.50 | - | - | - | - |
Saif Tex. | 25.00 | 25.00 | - | - | - | - |
Salfi Tex. | 35.50 | 35.40 | -0.10 | 35.40 | 35.40 | - |
Sally Tex. | 5.90 | 5.90 | - | - | - | - |
Salman Noman | 5.60 | 5.60 | - | - | - | - |
Sana Ind. | 47.20 | 47.20 | - | - | - | - |
Sargoda Sp. | 7.90 | 7.80 | -0.10 | 7.80 | 7.80 | 500 |
Saritow Sp. | 5.40 | 5.40 | - | - | - | - |
Service Tex. | 6.50 | 6.50 | - | - | - | - |
Shadab Tex | 18.00 | 18.00 | - | - | - | - |
Shadman Cot. | 16.00 | 16.00 | - | - | - | - |
Shafiq Tex | 172.00 | 172.00 | - | - | - | - |
Shaheen Cot. | 7.00 | 7.50 | 0.50 | 7.50 | 7.40 | 2,000 |
Shahzad Tex | 12.00 | 12.00 | - | - | - | - |
Sind Fine Tex | 10.50 | 10.50 | - | - | - | - |
Star Tex. | 16.75 | 16.75 | - | - | - | - |
Sunrays Tex. | 32.00 | 32.00 | - | - | - | - |
Taha Spinning | 5.55 | 5.55 | - | - | - | - |
Tariq Cotton | 11.10 | 11.10 | - | - | - | - |
Tata Tex. | 32.00 | 32.00 | - | - | - | - |
Tritex Cotton | 25.00 | 25.00 | - | - | - | - |
Umer Fabrics | 36.50 | 36.75 | 0.25 | 37.45 | 35.75 | 45,500 |
Yousuf Tex. | 34.00 | 34.00 | - | - | - | - |
ZahidJee Tex. | 12.25 | 12.00 | -0.25 | 12.00 | 12.00 | 1,000 |
Zaman Tex. | 65.00 | 65.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
