Company

Open

Close

Change

High

Low

Volume

(Colony) Thal

3.80

3.60

-0.20

3.60

3.60

20,000

Ahmed Hassan Tex

40.40

40.00

-0.40

40.00

40.00

1,000

Artis.Denim

65.00

65.00

-

-

-

-

Aruj Garments

8.50

8.50

-

-

-

-

Azgard Nine

20.15

20.00

-0.15

20.00

20.00

500

Bhawalpur Tex.

11.40

11.40

-

-

-

-

Burewala Tex.

96.75

96.75

-

-

-

-

Caravan Fabrics

3.00

2.95

-0.05

3.10

2.95

2,500

Colony Tex.

18.00

18.00

-

-

-

-

Crescent Tex

26.40

28.35

1.95

28.35

26.50

42,000

Dawood Lawrencep

68.50

68.50

-

-

-

-

Fateh Sports

20.90

20.90

-

-

-

-

Fateh Tex.

322.80

322.80

-

-

-

-

Ghazi Fabr.

6.20

6.20

-

-

-

-

Gul Ahmed Tex.

67.25

67.20

-0.05

67.20

67.20

-

Hafiz Tex.

12.50

12.50

-

-

-

-

Hamid Textile

3.20

2.80

-0.40

2.80

2.80

10,000

Hussain Ind

35.50

35.50

-

-

-

-

Int.Knitwear

5.10

5.10

-

-

-

-

Ishaq Tex.

16.90

16.90

-

-

-

-

Jubilee Sp.

5.80

5.80

-

-

-

-

Khyber Tex.

15.40

15.40

-

-

-

-

Kohinoor Ind.

13.50

15.00

1.50

15.00

14.00

119,500

Kohinoor Tex.

43.00

46.20

3.20

46.20

43.00

15,000

Libaas Textile

2.60

2.60

-

2.60

2.60

-

Masood Tex.

21.80

21.80

-

-

-

-

Mehmood Tex

60.00

60.00

-

-

-

-

Mian Textile

4.45

4.70

0.25

4.70

4.50

1,000

Mohd.Farooq

7.00

7.00

-

-

-

-

Mubarak Textile

8.80

8.80

-

-

-

-

Nina Ind.

7.60

7.60

-

-

-

-

Nishat (Chun)

56.50

59.75

3.25

60.50

57.95

45,800

Nishat Mills

41.65

42.85

1.20

42.95

41.70

7,533,800

Quetta Tex.

58.85

58.85

-

-

-

-

Reliance Wea.

22.45

23.45

1.00

23.45

23.45

500

Safa Textile

9.00

9.00

-

-

-

-

Sapphire Fiber

74.00

75.00

1.00

75.00

75.00

500

Sapphire Tex.

61.00

61.00

-

-

-

-

Shams Tex.

31.05

31.20

0.15

31.20

31.20

-

Suraj Cotton

38.60

38.60

-

-

-

-

Taj Textile

4.75

4.60

-0.15

4.60

4.60

2,000

Towellers Ltd

26.60

26.60

-

-

-

-

Usman Tex

4.55

4.65

0.10

5.00

4.55

36,000