| 26 September 2004 | Sunday | 10 Shaban 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Ref. | 76.40 | 77.60 | 1.20 | 78.90 | 76.25 | 104,500 |
Bosicor Pak | 14.00 | 14.55 | 0.55 | 14.60 | 14.00 | 1,198,500 |
National Ref. | 215.00 | 215.00 | - | - | - | - |
Pak Ref. | 130.00 | 129.00 | -1.00 | 131.15 | 128.00 | 11,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
