| 26 September 2004 | Sunday | 10 Shaban 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 142.00 | 144.50 | 2.50 | 144.95 | 142.00 | 1,900 |
Aventis Limited | 200.00 | 200.00 | - | 200.00 | 200.00 | 100 |
Ferozsons Lab. | 234.95 | 223.50 | -11.45 | 235.00 | 223.50 | 400 |
GlaxoSmithkline | 176.00 | 186.90 | 10.90 | 186.90 | 178.00 | 500 |
Highnoon Lab. | 32.25 | 34.00 | 1.75 | 34.00 | 33.00 | 3,000 |
Otsuka Pak | 43.50 | 46.75 | 3.25 | 46.75 | 44.50 | 22,000 |
Parke-Davis | 680.00 | 680.00 | - | - | - | - |
Reckit Benckiser | 108.00 | 108.00 | - | 108.00 | 108.00 | 200 |
Searle Pak | 37.40 | 40.00 | 2.60 | 40.00 | 39.50 | 5,000 |
Wyeth Pak Ltd. | 1121.00 | 1100.00 | -21.00 | 1130.00 | 1100.00 | 380 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
