| 26 September 2004 | Sunday | 10 Shaban 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
B.P.Board | 3.05 | 2.50 | -0.55 | 3.40 | 2.50 | 1,000 |
Century Paper | 78.95 | 78.95 | - | 78.95 | 78.95 | 2,000 |
Cherat Paper | 88.50 | 89.40 | 0.90 | 89.40 | 89.40 | 1,800 |
Dadabhoy Sack | 8.00 | 8.25 | 0.25 | 8.25 | 8.25 | 1,000 |
Merit Pack. | 64.00 | 64.00 | - | - | - | - |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 198.00 | 198.00 | - | 198.00 | 198.00 | 1,000 |
Pak Pap.Prod | 54.50 | 54.50 | - | - | - | - |
Pak.Paper sack | 47.25 | 46.75 | -0.50 | 47.70 | 46.75 | 1,500 |
Security Paper | 131.00 | 131.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
