| 26 September 2004 | Sunday | 10 Shaban 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 78.00 | 78.00 | - | 78.00 | 78.00 | 500 |
Oil & Gas Dev. | 59.15 | 60.30 | 1.15 | 60.40 | 59.25 | 31,980,400 |
Pak Oilfields | 195.00 | 195.25 | 0.25 | 196.50 | 194.50 | 1,645,000 |
Pak Petroleum | 112.35 | 113.00 | 0.65 | 113.85 | 112.35 | 8,795,700 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
