Company

Open

Close

Change

High

Low

Volume

A.B.L. Mod.

5.50

5.60

0.10

5.60

5.50

57,000

AL-Noor Mod

8.40

8.30

-0.10

8.30

8.30

1,000

AL-Zamin Mod.

6.50

6.55

0.05

6.60

6.50

20,500

B.F.Mod.

6.00

6.00

-

-

-

-

B.R.R.Int.Mod.

13.30

13.00

-0.30

13.00

12.90

7,000

Equity Mod.

16.55

17.00

0.45

17.00

16.20

6,500

Fay.Mfg.Mod.

13.00

13.00

-

-

-

-

First Param.

11.50

11.50

-

-

-

-

Guardian Mod

8.85

8.85

-

8.85

8.85

500

H.B.L.Mod.

15.00

15.15

0.15

15.15

15.15

500

Habib Mod.

10.50

10.05

-0.45

10.80

10.05

3,500

Hajveri Mod

2.25

2.35

0.10

2.50

2.35

22,000

I.B.L.Mod

7.00

7.00

-

-

-

-

Imrooz Mod.

45.90

45.90

-

-

-

-

Islamic Mod.

5.20

5.20

-

-

-

-

LTV Mod

1.60

1.65

0.05

1.65

1.60

138,500

Mehran Mod.

2.80

2.75

-0.05

2.75

2.75

9,500

Mod AL-Tijarah

3.80

4.20

0.40

4.25

3.50

8,000

Mod Al-Mali

10.40

10.80

0.40

10.80

10.25

29,500

Nat Bank Mod

8.10

8.45

0.35

8.45

8.30

2,000

Pak Modaraba

2.20

2.20

-

2.20

2.20

1,000

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.20

3.20

-

3.20

3.10

13,500

Punjab Mod.

11.10

11.20

0.10

11.20

11.20

1,000

Stand.

28.50

28.50

-

-

-

-

SCM

26.50

26.50

-

-

-

-

Tri-Star Mod-II

1.50

1.30

-0.20

1.60

1.30

2,000

Trust Mod

6.00

6.00

-

6.00

6.00

3,000

U.D.L.Mod.

4.30

4.45

0.15

4.45

4.45

1,000