| 26 September 2004 | Sunday | 10 Shaban 1425 |
Leasing Companies |
Company | Open | Close | Change | High | Low | Volume |
Asian Leasing | 5.25 | 6.25 | 1.00 | 6.25 | 6.25 | - |
Askari Leas | 19.00 | 19.00 | - | 19.00 | 19.00 | 4,500 |
Cres.Leas | 15.85 | 16.20 | 0.35 | 16.20 | 16.00 | 2,500 |
English Leas | 3.00 | 3.50 | 0.50 | 3.50 | 3.35 | 11,000 |
FDIBL | 15.25 | 15.25 | - | - | - | - |
Grays Leasing | 10.50 | 12.00 | 1.50 | 12.00 | 12.00 | 3,500 |
Grays Leasing (R) | 11.00 | 11.00 | - | - | - | - |
Ibrahim Leas | 17.75 | 18.00 | 0.25 | 18.00 | 18.00 | - |
Interasia Leasi | 1.95 | 2.20 | 0.25 | 2.20 | 2.20 | 2,500 |
KASB Leasing | 13.25 | 13.25 | - | - | - | - |
Meezan Bank | 18.90 | 19.20 | 0.30 | 19.20 | 18.60 | 71,000 |
Natover Lease | 10.50 | 10.50 | - | - | - | - |
Network Leas | 6.50 | 6.80 | 0.30 | 6.80 | 6.80 | 1,000 |
Orix Leas. | 33.50 | 33.50 | - | - | - | - |
Pacific Leas | 17.90 | 17.90 | - | - | - | - |
Pak Gulf Leas | 10.25 | 10.25 | - | - | - | - |
Pak.Com.Leas | 9.45 | 9.45 | - | - | - | - |
Param Leas. | 19.00 | 19.00 | - | - | - | - |
Saudi Pak Leas | 14.50 | 14.95 | 0.45 | 14.95 | 14.65 | 1,000 |
Security Leasin | 15.00 | 15.00 | - | - | - | - |
Sigma Leasing | 17.00 | 17.00 | - | - | - | - |
Trust Leasing | 19.25 | 20.00 | 0.75 | 20.00 | 19.25 | 3,500 |
Union Leas | 16.50 | 16.60 | 0.10 | 16.60 | 16.40 | 41,000 |
Universal Leas. | 10.50 | 10.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
