Company

Open

Close

Change

High

Low

Volume

AL-Mal Sec.

7.80

7.80

-

-

-

-

Arif Habib

256.55

275.75

19.20

275.75

258.00

22,300

Atlas Bank

21.65

22.00

0.35

22.00

21.90

3,000

Cres. Stand.Bank

10.00

10.00

-

10.10

9.40

176,500

Escorts Bank

14.40

14.40

-

-

-

-

First Dawood Bank

13.85

14.40

0.55

14.40

13.05

3,500

Int.Inv.Bank

14.15

13.80

-0.35

14.20

13.60

5,500

Investec Sec.

2.30

2.50

0.20

2.50

2.40

14,500

Ist.Cap.Sec.

21.00

21.10

0.10

21.35

21.00

37,000

Islamic Bank

5.20

5.10

-0.10

5.25

5.00

96,000

JOV & Co.

254.00

273.05

19.05

273.05

250.00

35,300

Jah.Sid.Bank

152.00

152.00

-

152.00

144.40

105,200

Jah.Siddiq.Co

77.45

78.25

0.80

79.00

73.70

21,900

Orix Bank

22.85

23.40

0.55

24.00

23.40

4,500

P.I.C.I.C.

62.75

67.25

4.50

67.30

62.80

2,161,000

Pak Venture

8.00

8.00

-

-

-

-

Security Bank

11.30

11.30

-

-

-

-

Trust Bank

10.20

10.20

-

-

-

-