| 26 September 2004 | Sunday | 10 Shaban 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 10.20 | 10.25 | 0.05 | 10.40 | 9.80 | 191,500 |
EMCO Ind. | 7.95 | 8.20 | 0.25 | 8.20 | 8.20 | 9,500 |
Frontier Ceramic | 4.10 | 4.10 | - | 4.10 | 4.05 | 1,000 |
Ghani Glass | 76.00 | 75.00 | -1.00 | 75.00 | 75.00 | 500 |
Karam Ceramics | 19.00 | 19.00 | - | - | - | - |
Shabbir Tiles | 25.50 | 25.50 | - | - | - | - |
Tariq Glass | 30.10 | 30.25 | 0.15 | 30.25 | 30.25 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
