Company

Open

Close

Change

High

Low

Volume

BoC (Pak)

148.00

145.00

-3.00

148.00

144.00

1,700

Bawany Air

33.45

32.95

-0.50

32.95

32.95

-

Berger Paints

105.55

113.45

7.90

113.45

113.45

2,600

Biafo Ind

9.90

10.50

0.60

10.60

9.90

150,500

Buxly Paints

23.00

23.00

-

-

-

-

Colgate Pal.

211.00

210.00

-1.00

210.00

205.00

700

Clariant Pak

151.25

154.00

2.75

154.00

152.00

1,500

Dynea Pak.

12.10

12.10

-

-

-

-

ICI

85.80

86.35

0.55

86.90

86.95

1,853,000

Ittehad Chem.

20.50

20.50

-

-

-

-

Leiner Gelat.

17.00

17.00

-

-

-

-

Nimir Ind. Chemic

5.05

5.15

0.10

5.15

5.00

144,500

Nimir Resins

9.10

9.70

0.60

9.80

9.00

470,000

Pak Gum

47.00

47.00

-

-

-

-

Pak.PTA Ltd.

12.15

12.60

0.45

12.75

12.10

1,629,000

Sardar Chemical

8.40

8.10

-0.30

8.10

8.10

1,500

Shaffi Chemical

4.80

5.00

0.20

5.00

5.00

-

Sind Alkalis

5.20

5.20

-

-

-

-

Sitara Chem.

97.50

100.00

2.50

100.00

95.75

700

Wah-Noble

43.00

43.00

-

-

-

-