Company

Open

Close

Change

High

Low

Volume

Attock Cement

49.00

50.00

1.00

52.45

49.25

34,400

Bestway Cement

38.10

38.10

-

-

-

-

Chakwal Cement

8.55

8.55

-

8.70

8.45

1,370,500

Cherat Cement

83.15

84.20

1.05

84.25

83.20

51,400

D.G.K.Cement

54.40

56.30

1.90

56.45

54.45

26,903,000

D.G.K.(Rc Pref 10%)

11.90

11.75

-0.15

11.75

11.75

-

Dadabhoy Cem.

9.05

9.30

0.25

9.30

9.25

32,500

Dadex Eternit

46.00

46.00

-

-

-

-

Essa Cement

20.50

21.55

1.05

21.55

20.50

2,000

Fauji Cement

12.75

13.50

0.75

13.60

12.75

4,456,500

Fecto Cement

12.60

12.65

0.05

12.65

12.65

-

Gharibwal

10.40

11.25

0.85

11.25

10.60

52,000

Ibrahim Ener

14.50

14.50

-

-

-

-

Javedan Cement

16.50

16.50

-

-

-

-

Kohat Cement

60.25

61.00

0.75

62.85

61.00

4,100

Lucky Cement

33.95

35.05

1.10

35.10

33.95

9,533,500

M.Leaf Cement

33.70

34.40

0.70

34.45

33.55

4,531,500

Mustehkam

16.50

16.50

-

-

-

-

Pak.Slag

8.10

8.25

0.15

8.65

8.25

16,000

Pakland Cement

23.30

24.50

1.20

24.50

23.70

154,000

Pioneer Cement

18.15

18.25

0.10

18.40

17.90

1,726,500

Pioneer Cement (R)

7.10

7.75

0.65

7.95

7.00

1,095,500

Saadi Cement

11.60

12.90

1.30

13.10

11.60

1,394,000

Zeal Pak.

9.05

9.40

0.35

9.45

9.00

140,000