Company

Open

Close

Change

High

Low

Volume

Ghani Tex.

12.50

12.50

-

-

-

-

I.C.C.Text

6.70

7.25

0.55

9.25

8.75

8,500

Kohinoor Wea.

37.95

40.00

2.05

40.00

39.20

13,000

Nakshbandi Ind.

14.00

14.00

-

-

-

-

Prosperity

19.90

19.90

-

-

-

-

Samin Tex.

6.90

7.30

0.40

7.15

7.20

97,500

Shahtaj Tex.

23.50

23.75

0.25

23.75

23.75

-

Yousuf Weaving

4.80

4.70

-0.10

4.70

4.45

2,500