Company

Open

Close

Change

High

Low

Volume

Callmate Telips

13.70

14.00

0.30

14.00

13.75

121,000

P.T.C.L.A

40.20

42.30

2.10

42.45

40.50

#########

Pak Datacom

17.00

17.00

-

-

-

-

Southern Network

6.50

6.85

0.35

6.85

6.50

43,000

TRG Pakistan

13.15

13.65

0.50

13.90

13.15

2,293,500

Telecard

17.25

17.40

0.15

17.50

17.35

1,145,500

WorldCall Broad

9.70

9.75

0.05

9.80

9.65

148,000

WorldCall Comm

11.40

11.75

0.35

11.75

11.45

133,500

WorldCall Multim

23.00

23.00

-

-

-

-