Company

Open

Close

Change

High

Low

Volume

AL-Abid Silk

71.00

71.00

-

-

-

-

Bengal Fiber

25.00

25.00

-

-

-

-

Dewan Salman

17.05

17.85

0.80

17.95

17.05

5,872,000

Dilon Ltd.

80.00

80.00

-

-

-

-

Gatron Ind.

170.90

180.00

9.10

183.00

173.00

6,100

Ibrahim Fibre

41.50

40.50

-1.00

41.00

39.90

12,000

Liberty Mills

43.00

43.00

-

-

-

-

National Fiber

10.00

10.00

-

-

-

-

National Silk

15.00

15.00

-

-

-

-

Noor Silk

16.00

16.00

-

-

-

-

Pak Synthetic

13.65

13.00

-0.65

13.00

13.00

500

Polypropylene

29.00

29.00

-

-

-

-

Polyron Ltd.

7.50

7.45

-0.05

7.50

7.20

3,500

Rupali

40.50

41.00

0.50

41.00

40.60

12,500

S.G.Fiber

52.80

52.80

-

-

-

-

Shahtaj Tex

10.05

10.05

-

-

-

-

Tri-Star Poly

3.00

2.65

-0.35

2.65

2.65

1,000

Valika Art

37.00

37.00

-

-

-

-