Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

60.00

58.00

-2.00

58.00

58.00

400

AL-Noor Suger

9.70

9.70

-

-

-

-

Adam Sugar

20.00

20.00

-

-

-

-

Ansari Sugar

5.80

6.00

0.20

6.30

6.00

12,500

Baba Farid

13.00

13.00

-

-

-

-

Bawany Sugar

8.05

7.50

-0.55

8.40

7.50

21,500

Chashma Sugar

15.50

15.80

0.30

15.95

15.75

10,500

Crescent Sug.

9.90

9.90

-

-

-

-

Dewan Sugar

16.50

16.90

0.40

16.95

16.70

34,000

Faran Sugar

15.00

15.00

-

15.00

15.00

1,000

Fecto Sugar

12.50

12.50

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

43.50

44.00

0.50

46.75

44.00

9,000

Habib-ADM Ltd.

8.00

8.25

0.25

8.35

8.15

8,500

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

18.70

20.20

1.50

20.20

18.80

1,948,500

Hussein Sugar

30.00

30.00

-

-

-

-

J.D.W.Sugar

51.75

52.45

0.70

52.45

51.50

38,500

Kohinoor Sugar

16.50

16.50

-

-

-

-

Mehran Sug.

13.25

13.25

-

-

-

-

Mirpurkhas

16.10

16.20

0.10

16.50

16.20

10,000

Mirza Sugar

4.10

4.50

0.40

4.50

4.25

23,500

Noon Sugar

85.00

87.95

2.95

87.95

87.95

100

Premier Suger

48.90

48.90

-

-

-

-

Sakrand Sugar

4.80

4.95

0.15

5.10

4.80

55,500

Sanghar Sug.

7.20

7.20

-

7.30

7.15

20,000

Shahmurad Sugar

11.50

11.60

0.10

12.00

11.50

14,000

Shahtaj Sug.

49.80

49.80

-

-

-

-

Shakarganj

48.00

49.00

1.00

49.00

49.00

500

Sind Abadgar

10.00

10.00

-

-

-

-

Tandlianwala

19.75

19.90

0.15

20.35

19.60

91,500

United Sugar

13.50

13.50

-

-

-

-