| 25 September 2004 | Saturday | 09 Shaban 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 6.75 | 6.75 | - | - | - | - |
Genertech | 5.80 | 6.00 | 0.20 | 6.00 | 5.75 | 41,500 |
Hub Power | 30.10 | 30.50 | 0.40 | 30.65 | 30.00 | 9,582,500 |
Ideal Enegy | 23.00 | 23.00 | - | - | - | - |
Japan Power | 5.30 | 5.30 | - | 5.50 | 5.25 | 112,000 |
KESC | 7.40 | 7.60 | 0.20 | 7.65 | 7.45 | 1,826,000 |
Koh. Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 15.00 | 15.00 | - | 15.00 | 15.00 | 6,500 |
Kohi.Energy | 31.00 | 30.10 | -0.90 | 30.10 | 30.10 | 3,000 |
S.G.Power | 8.00 | 7.40 | -0.60 | 7.40 | 7.40 | 2,000 |
Sitara Ener | 34.00 | 36.00 | 2.00 | 36.00 | 33.50 | 13,500 |
Southern Elec. | 13.05 | 13.35 | 0.30 | 13.50 | 13.10 | 262,000 |
Tri-Star Power | 2.75 | 2.65 | -0.10 | 2.65 | 2.65 | 3,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
