| 25 September 2004 | Saturday | 09 Shaban 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 62.65 | 62.65 | - | - | - | - |
P.S.O. | 243.65 | 245.50 | 1.85 | 247.15 | 243.75 | 7,689,800 |
Shell LPG | 360.00 | 360.00 | - | - | - | - |
Shell Pak | 370.00 | 371.00 | 1.00 | 375.00 | 365.00 | 10,100 |
Sui North Gas | 55.10 | 56.25 | 1.15 | 56.25 | 55.10 | 11,751,300 |
Sui South Gas | 24.35 | 24.50 | 0.15 | 25.75 | 24.95 | 6,324,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
