| 25 September 2004 | Saturday | 09 Shaban 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 110.00 | 110.00 | - | - | - | - |
AL-Khair Gadoon | 9.50 | 9.50 | - | 9.95 | 9.50 | 16,000 |
Arpak Int. | 9.75 | 9.75 | - | - | - | - |
Diamond Ind. | 32.00 | 32.00 | - | - | - | - |
Dreamworld | 101.00 | 101.00 | - | - | - | - |
ECOPACK Ltd. | 39.35 | 39.70 | 0.35 | 40.25 | 39.70 | 48,500 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 278.15 | 297.00 | 18.85 | 297.00 | 297.00 | 100 |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 9.60 | 9.60 | - | - | - | - |
Haydery Const | 6.45 | 6.50 | 0.05 | 6.90 | 6.40 | 166,500 |
MACPAC Films | 33.55 | 33.50 | -0.05 | 34.00 | 33.00 | 30,000 |
Mandviwala | 4.05 | 4.20 | 0.15 | 4.25 | 4.20 | 2,000 |
Pak Hotels | 58.90 | 58.90 | - | 58.90 | 58.90 | 500 |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 140.00 | 140.00 | - | - | - | - |
Shifa Int.Hospit | 13.60 | 13.50 | -0.10 | 14.25 | 13.50 | 10,500 |
Syed Match | 21.00 | 21.00 | - | - | - | - |
Tri-Pack Films | 74.00 | 75.75 | 1.75 | 75.75 | 75.75 | 100 |
U.D.L.Ind | 23.10 | 24.80 | 1.70 | 24.80 | 24.80 | - |
United Dist. | 9.70 | 9.70 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
