| 25 September 2004 | Saturday | 09 Shaban 1425 |
Insurance |
Company | Open | Close | Change | High | Low | Volume |
Adamjee Ins. | 56.70 | 57.05 | 0.35 | 57.50 | 56.50 | 962,500 |
American Life | 20.50 | 20.50 | - | - | - | - |
Asia Ins. | 26.00 | 26.00 | - | - | - | - |
Ask.Gen.Ins. | 16.50 | 16.50 | - | - | - | - |
Central Ins. | 107.00 | 105.00 | -2.00 | 105.00 | 105.00 | - |
Century Ins. | 25.60 | 27.50 | 1.90 | 27.50 | 27.25 | 2,000 |
Crescent Star I | 8.40 | 8.40 | - | - | - | - |
EFU Gen.Ins. | 75.50 | 76.50 | 1.00 | 78.00 | 76.50 | 600 |
EFU Life Ass | 179.00 | 178.00 | -1.00 | 178.00 | 170.10 | 200 |
East West Ins. | 152.00 | 152.00 | - | - | - | - |
Habib Ins. | 36.10 | 36.10 | - | - | - | - |
IGI Ins | 279.20 | 279.20 | - | - | - | - |
Ittefaq Gen. | 84.00 | 84.00 | - | - | - | - |
Metro Life Ass | 6.25 | 5.30 | -0.95 | 5.30 | 5.30 | 2,500 |
Muslim Ins. | 32.70 | 35.15 | 2.45 | 35.15 | 33.70 | 6,000 |
New Jub. Life Ins | 21.85 | 22.90 | 1.05 | 22.90 | 21.80 | 14,000 |
New Jub.Ins. | 71.00 | 72.40 | 1.40 | 72.40 | 71.00 | 8,100 |
Nishat Fabric | 5.00 | 5.00 | - | - | - | - |
Pak Gen.Ins | 7.00 | 7.00 | - | - | - | - |
Pak Guar.Ins | 6.50 | 6.50 | - | - | - | - |
Pak ReInsurance | 55.50 | 58.00 | 2.50 | 58.00 | 56.70 | 49,100 |
Platinum Ins | 5.15 | 5.15 | - | - | - | - |
Premier Ins. | 18.90 | 19.45 | 0.55 | 19.50 | 18.60 | 6,500 |
Reliance Ins | 12.15 | 12.50 | 0.35 | 12.50 | 12.50 | 1,000 |
Shaheen Ins. | 21.00 | 22.25 | 1.25 | 22.25 | 22.25 | 1,000 |
Silver Star. | 7.00 | 7.00 | - | - | - | - |
Union Ins. | 15.00 | 15.00 | - | - | - | - |
United Ins. | 7.90 | 7.70 | -0.20 | 7.70 | 7.70 | - |
Univer Ins | 9.50 | 9.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
