Company

Open

Close

Change

High

Low

Volume

DSFL-SEP

16.95

17.85

0.90

17.95

17.00

1,201,000

ENGRO-SEP

89.60

90.00

0.40

91.00

89.50

205,000

FFBL-SEP

18.40

19.15

0.75

19.20

18.61

3,465,500

HUBC-SEP

30.05

30.40

0.35

30.65

30.00

2,174,500

PTC-SEP

40.21

42.35

2.14

42.54

40.25

4,595,500

PSO-SEP

243.40

245.00

1.60

246.80

243.61

1,398,000

SNGP-SEP

55.10

56.10

1.00

56.10

55.05

997,500

OGDC-SEP

59.20

60.20

1.00

60.30

59.28

4,055,500

DGKC-SEP

54.30

55.80

1.50

56.60

54.50

1,617,500

POL-SEP

194.80

194.90

0.10

196.20

194.65

650,000

PGF-SEP

38.55

39.00

0.45

39.25

38.51

677,000

NBP-SEP

65.15

68.50

3.35

68.50

65.30

1,861,000

MLCF-SEP

33.40

34.00

0.60

34.45

31.75

1,120,500

LUCK-SEP

33.76

34.90

1.14

34.90

33.86

897,000

SSGC-SEP

25.00

25.41

0.41

25.69

24.05

1,472,500

PRO Pak Strat

9.00

8.80

-0.20

8.80

8.75

160,000