| 25 September 2004 | Saturday | 09 Shaban 1425 |
Commercial Banks |
Company | Open | Close | Change | High | Low | Volume |
Askari Bank | 77.10 | 78.45 | 1.35 | 78.55 | 77.05 | 5,295,100 |
Bank of Punjab | 63.85 | 64.50 | 0.65 | 64.70 | 63.45 | 12,823,500 |
Bank AL-Habib | 42.50 | 42.75 | 0.25 | 42.75 | 42.30 | 7,000 |
Bank Alfalah Ltd | 36.85 | 37.00 | 0.15 | 37.10 | 36.55 | 404,600 |
Bolan Bank | 13.45 | 14.40 | 0.95 | 14.40 | 14.00 | 2,500 |
Crescent Comm.Bank | 10.00 | 10.20 | 0.20 | 10.20 | 10.05 | 37,500 |
Faysal Bank | 28.90 | 29.60 | 0.70 | 29.60 | 28.90 | 208,500 |
KASB Bank Ltd. | 14.00 | 14.45 | 0.45 | 14.45 | 14.45 | 2,000 |
M.C.B. | 46.25 | 47.55 | 1.30 | 47.60 | 46.20 | 4,601,800 |
M.F.M.Y.Ind. | 11.50 | 11.50 | - | - | - | - |
Metro Bank | 49.00 | 49.50 | 0.50 | 50.00 | 49.50 | 2,500 |
Meezan Bank | 18.85 | 19.20 | 0.35 | 19.20 | 18.60 | 71,000 |
NIB | 17.50 | 17.50 | - | 17.50 | 17.50 | 1,000 |
National Bank | 65.20 | 68.50 | 3.30 | 68.70 | 65.25 | 23,279,700 |
PICIC Bank | 29.05 | 30.50 | 1.45 | 30.70 | 28.90 | 623,000 |
Prime Bank | 22.60 | 22.75 | 0.15 | 24.10 | 22.50 | 35,000 |
Saudi Pak Bank | 12.70 | 13.05 | 0.35 | 13.15 | 12.95 | 49,000 |
Soneri Bank | 31.25 | 31.50 | 0.25 | 31.50 | 31.20 | 13,500 |
Trust Comm. Bank | 7.15 | 7.00 | -0.15 | 7.35 | 7.00 | 49,500 |
Union Bank | 27.25 | 27.50 | 0.25 | 28.00 | 27.00 | 403,000 |
Universal | 8.00 | 8.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
