| 25 September 2004 | Saturday | 09 Shaban 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Philip | 8.70 | 9.60 | 0.90 | 9.60 | 9.60 | 1,000 |
Pakistan Cables | 240.00 | 244.50 | 4.50 | 244.50 | 244.50 | 200 |
Pak Elektron | 80.00 | 80.50 | 0.50 | 82.00 | 79.00 | 28,800 |
Pak Telephone | 8.00 | 8.00 | - | - | - | - |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Siemens Engg. | 515.00 | 520.00 | 5.00 | 520.00 | 520.00 | 100 |
Singer Pak | 30.00 | 30.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
