| 25 September 2004 | Saturday | 09 Shaban 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tractor | 151.00 | 153.00 | 2.00 | 154.95 | 152.00 | 7,500 |
Atlas Honda | 210.00 | 208.00 | -2.00 | 208.00 | 208.00 | 200 |
Dewan Motors | 19.65 | 20.85 | 1.20 | 20.90 | 19.85 | 479,500 |
Ghandhara Nissan | 15.25 | 15.60 | 0.35 | 16.00 | 15.50 | 15,000 |
Hinopak Motor | 115.00 | 115.00 | - | 115.05 | 115.00 | 1,500 |
Honda Atlas | 61.00 | 61.35 | 0.35 | 61.35 | 61.35 | - |
Indus Motor | 90.55 | 90.55 | - | 91.00 | 89.95 | 226,900 |
Millat Tractors | 340.95 | 340.00 | -0.95 | 345.00 | 338.00 | 4,000 |
Pak Suzuki | 110.00 | 110.00 | - | 115.00 | 109.00 | 15,800 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
