| 24 September 2004 | Friday | 08 Shaban 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
PIAC | 9.25 | 9.25 | - | - | - | - |
PIAC (A) | 11.40 | 11.25 | -0.15 | 11.80 | 11.15 | 4,985,500 |
PNSC | 51.80 | 53.00 | 1.20 | 54.00 | 50.50 | 20,400 |
Pak.Int.Con.Ter. | 23.40 | 23.25 | -0.15 | 23.25 | 22.80 | 41,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
