| 24 September 2004 | Friday | 08 Shaban 1425 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
Ghani Tex. | 12.50 | 12.50 | - | - | - | - |
I.C.C.Text | 8.65 | 8.70 | 0.05 | 8.70 | 8.70 | 1,000 |
Kohinoor Wea. | 39.90 | 37.95 | -1.95 | 38.00 | 37.95 | 10,500 |
Nakshbandi Ind. | 14.00 | 14.00 | - | - | - | - |
Prosperity | 19.90 | 19.90 | - | - | - | - |
Samin Tex. | 6.50 | 6.90 | 0.40 | 7.20 | 6.75 | 36,000 |
Shahtaj Tex. | 23.50 | 23.50 | - | 23.50 | 23.50 | 1,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
