Company

Open

Close

Change

High

Low

Volume

Ahmed Hassan

42.50

40.40

-2.10

40.40

40.40

500

Artis.Denim

65.00

65.00

-

-

-

-

Aruj Garments

8.50

8.50

-

-

-

-

Azgard Nine

20.20

20.20

-

-

-

-

Bhawalpur Tex.

11.40

11.40

-

-

-

-

Burewala Tex.

96.75

96.75

-

-

-

-

Colony Tex.

18.00

18.00

-

-

-

-

Crescent Tex

27.35

26.40

-0.95

26.60

26.10

2,500

Dawood Lawrencep

69.00

68.50

-0.50

68.50

68.50

600

Fateh Sports

20.90

20.90

-

-

-

-

Fateh Tex.

322.80

322.80

-

-

-

-

Ghazi Fabr.

6.20

6.20

-

-

-

-

Gul Ahmed Tex.

67.30

67.30

-

-

-

-

Hafiz Tex.

12.50

12.50

-

-

-

-

Hussain Ind

35.50

35.50

-

-

-

-

Int.Knitwear

5.10

5.10

-

-

-

-

Ishaq Tex.

16.90

16.90

-

-

-

-

Jubilee Sp.

5.65

5.75

0.10

5.75

5.75

-

Khyber Tex.

15.40

15.40

-

-

-

-

Kohinoor Ind.

14.00

13.50

-0.50

14.10

13.50

15,500

Kohinoor Tex.

43.65

43.00

-0.65

45.90

43.00

28,900

Libaas Textile

2.50

2.60

0.10

2.60

2.60

-

Masood Tex.

21.90

21.80

-0.10

21.80

21.80

-

Mehmood Tex

60.00

60.00

-

-

-

-

Mian Textile

4.25

4.45

0.20

4.45

4.45

-

Mohd.Farooq

7.00

7.00

-

-

-

-

Mubarak Textile

8.40

8.80

0.40

8.80

8.50

5,000

Nina Ind.

7.60

7.60

-

-

-

-

Nishat (Chun)

56.00

56.50

0.50

56.50

55.00

3,000

Nishat Mills

40.65

41.65

1.00

41.95

40.60

5,487,200

Quetta Tex.

58.85

58.85

-

-

-

-

Rashid Tex.

32.00

32.00

-

-

-

-

Reliance Wea.

22.55

22.45

-0.10

22.50

22.10

5,500

Safa Textile

9.00

9.00

-

-

-

-

Sapphire Fiber

70.00

74.00

4.00

74.00

72.00

800

Sapphire Tex.

61.00

61.00

-

-

-

-

Shams Tex.

32.10

31.05

-1.05

31.05

31.05

2,000

Suraj Cotton

38.50

38.60

0.10

38.60

38.60

-

Taj Textile

4.50

4.75

0.25

4.75

4.75

2,000

Towellers Ltd

26.60

26.60

-

-

-

-

Usman Tex.

4.60

4.60

-

4.80

4.50

21,500