Company

Open

Close

Change

High

Low

Volume

Callmate Telips

13.60

13.70

0.10

13.90

13.55

221,500

PTCL (A)

38.45

40.20

1.75

40.35

38.30

59,076,500

Pak Datacom

17.40

16.95

-0.45

16.95

16.95

500

Southern Network

6.50

6.50

-

6.60

6.50

6,000

TRG Pakistan

#######

13.15s

0.10

13.30

13.00

691,500

Telecard

16.25

17.20

0.95

17.20

16.10

920,000

WorldCall Broad

9.60

9.70

0.10

9.70

9.50

61,500

WorldCall Comm

11.35

11.40

0.05

11.55

11.15

94,500

WorldCall Multim

23.00

23.00

-

-

-

-