| 24 September 2004 | Friday | 08 Shaban 1425 |
Synthetic & Rayon |
Company | Open | Close | Change | High | Low | Volume |
AL-Abid Silk | 71.00 | 71.00 | - | - | - | - |
Adil Polyprop. | 2.95 | 2.95 | - | 3.00 | 2.95 | 500 |
Bengal Fiber | 25.00 | 25.00 | - | - | - | - |
Dewan Salman | 16.90 | 17.05 | 0.15 | 17.35 | 16.85 | 2,444,000 |
Dilon Ltd. | 80.00 | 80.00 | - | - | - | - |
Gatron Ind. | 159.00 | 170.90 | 11.90 | 170.90 | 170.00 | 1,400 |
Ibrahim Fib. | 39.00 | 41.50 | 2.50 | 41.50 | 39.35 | 116,500 |
Liberty Mills | 44.75 | 43.00 | -1.75 | 43.00 | 43.00 | 400 |
National Fiber | 10.00 | 10.00 | - | - | - | - |
National Silk | 15.00 | 15.00 | - | - | - | - |
Noor Silk | 16.00 | 16.00 | - | - | - | - |
Pak Synthetic | 13.35 | 13.65 | 0.30 | 13.65 | 13.50 | 1,000 |
Polypropylene | 29.00 | 29.00 | - | - | - | - |
Polyron Ltd. | 7.50 | 7.50 | - | - | - | - |
Rupali | 40.10 | 40.50 | 0.40 | 40.50 | 40.50 | 8,500 |
S.G.Fiber | 52.80 | 52.80 | - | - | - | - |
Shahtaj Tex. | 10.05 | 10.05 | - | - | - | - |
Tri-Star Poly | 2.75 | 3.00 | 0.25 | 3.20 | 3.00 | 1,000 |
Valika Art | 37.00 | 37.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
