Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

60.95

60.00

-0.95

60.00

60.00

500

AL-Noor Suger

9.70

9.70

-

-

-

-

Adam Sugar

20.00

20.00

-

-

-

-

Ansari Sugar

5.90

5.80

-0.10

5.80

5.80

1,500

Baba Farid

13.00

13.00

-

-

-

-

Bawany Sugar

8.30

8.05

-0.25

8.15

8.00

8,000

Chashma Sugar

15.55

15.50

-0.05

15.80

15.40

13,500

Crescent Sug.

9.90

9.90

-

-

-

-

Dewan Sugar

16.70

16.50

-0.20

16.50

16.50

2,000

Faran Sugar

15.00

15.00

-

-

-

-

Fecto Sugar

12.50

12.50

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

43.05

43.50

0.45

43.90

43.00

8,000

Habib-ADM Ltd.

8.45

8.00

-0.45

8.50

7.95

31,000

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

17.75

18.70

0.95

18.70

17.95

576,000

Hussein Sugar

30.00

30.00

-

-

-

-

J.D.W.Sugar

52.00

51.75

-0.25

52.00

50.50

77,000

Kohinoor Sugar

16.50

16.50

-

-

-

-

Mehran Sug.

13.25

13.25

-

-

-

-

Mirpurkhas

15.70

16.10

0.40

16.10

15.65

19,000

Mirza Sugar

4.25

4.10

-0.15

4.30

4.00

42,000

Noon Sugar

85.00

85.00

-

-

-

-

Premier Suger

48.90

48.90

-

-

-

-

Sakrand Sugar

4.80

4.80

-

4.95

4.80

6,000

Sanghar Sug.

7.05

7.20

0.15

7.20

7.20

500

Shahmurad Sugar

11.75

11.50

-0.25

11.90

11.50

10,000

Shahtaj Sug.

52.35

49.75

-2.60

49.75

49.75

100

Shakarganj

48.00

48.00

-

-

-

-

Sind Abadgar

10.00

10.00

-

-

-

-

Tandlianwala

19.50

19.75

0.25

20.25

19.50

26,500

United Sugar

13.50

13.50

-

-

-

-