| 24 September 2004 | Friday | 08 Shaban 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 6.75 | 6.75 | - | - | - | - |
Genertech | 5.85 | 5.80 | -0.05 | 6.10 | 5.80 | 46,000 |
Hub Power | 22.55 | 23.05 | 0.50 | 30.25 | 29.55 | 11,386,500 |
Ideal Enegy | 23.00 | 23.00 | - | - | - | - |
Japan Power | 5.20 | 5.30 | 0.10 | 5.40 | 5.25 | 260,500 |
KESC | 7.20 | 7.40 | 0.20 | 7.45 | 7.30 | 1,362,000 |
Koh Genertek | 10.50 | 10.50 | - | - | - | - |
Koh Power | 15.00 | 15.00 | - | - | - | - |
Kohi.Energy | 32.10 | 31.00 | -1.10 | 31.00 | 31.00 | 10,000 |
S.G.Power | 8.00 | 8.00 | - | - | - | - |
Sitara Ener | 33.50 | 34.00 | 0.50 | 34.00 | 34.00 | 500 |
Southern Elec. | 13.35 | 13.05 | -0.30 | 13.35 | 13.05 | 244,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
