| 24 September 2004 | Friday | 08 Shaban 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 145.00 | 142.00 | -3.00 | 145.00 | 139.60 | 2,700 |
Aventis Limited | 200.00 | 200.00 | - | - | - | - |
Ferozsons Lab. | 232.10 | 234.95 | 2.85 | 235.00 | 234.00 | 1,100 |
GlaxoSmithkline | 183.00 | 176.00 | -7.00 | 182.00 | 176.00 | 3,300 |
Highnoon Lab. | 32.45 | 32.25 | -0.20 | 33.00 | 32.25 | 12,500 |
Otsuka Pak | 40.50 | 43.50 | 3.00 | 43.50 | 41.90 | 12,000 |
Parke-Davis | 680.00 | 680.00 | - | - | - | - |
Reckit Benc | 108.00 | 108.00 | - | - | - | - |
Searle Pak | 38.60 | 37.40 | -1.20 | 40.00 | 37.40 | 3,500 |
Wyeth Pak Ltd. | 1170.00 | 1121.00 | -49.00 | 1121.00 | 1121.00 | 20 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
