| 24 September 2004 | Friday | 08 Shaban 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
Century Paper | 76.05 | 78.95 | 2.90 | 81.25 | 78.95 | 200 |
Cherat Paper | 88.00 | 88.50 | 0.50 | 88.50 | 88.50 | 1,000 |
Dadabhoy Sack | 8.00 | 8.00 | - | - | - | - |
Merit Pack. | 64.00 | 64.00 | - | - | - | - |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 198.00 | 198.00 | - | - | - | - |
Pak Pap.Prod | 53.00 | 54.50 | 1.50 | 56.00 | 54.50 | 200 |
Pak.Papersack | 47.45 | 47.25 | -0.20 | 47.25 | 47.00 | 1,500 |
Security Paper | 131.00 | 131.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
