| 24 September 2004 | Friday | 08 Shaban 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 62.65 | 62.65 | - | - | - | - |
PSO | 239.00 | 243.65 | 4.65 | 244.75 | 239.00 | 7,902,700 |
Shell LPG | 360.00 | 360.00 | - | - | - | - |
Shell Pak | 376.00 | 370.00 | -6.00 | 375.00 | 369.10 | 3,700 |
Sui North Gas | 54.20 | 55.10 | 0.90 | 55.50 | 54.05 | 5,609,900 |
Sui South Gas | 25.90 | 25.35 | -0.55 | 26.35 | 25.05 | 6,860,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
