| 24 September 2004 | Friday | 08 Shaban 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 78.00 | 78.00 | - | - | - | - |
Oil&Gas Dev. | 58.40 | 59.15 | 0.75 | 59.55 | 58.10 | 29,191,200 |
Pak Oilfields | 193.30 | 195.00 | 1.70 | 195.20 | 192.90 | 2,176,800 |
Pak Petroleum | 110.45 | 112.35 | 1.90 | 112.50 | 110.05 | 8,613,400 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
