Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

5.60

5.50

-0.10

5.80

5.50

49,000

AL-Noor Mod

8.00

8.40

0.40

8.40

8.15

2,500

AL-Zamin Mod.

6.50

6.50

-

6.60

6.50

7,500

B.F.Mod.

5.55

6.00

0.45

6.00

5.75

1,000

B.R.R.Int.Mod.

13.30

13.30

-

13.30

12.50

4,500

Constellation

4.70

4.50

-0.20

4.50

4.50

500

Elite Cap.Mod

3.40

3.45

0.05

3.50

3.45

5,000

Equity Mod.

16.55

16.55

-

16.90

16.05

13,500

Fay.Mfg.Mod.

13.00

13.00

-

-

-

-

First Param.

11.50

11.50

-

-

-

-

First Fid Leas

8.00

8.00

-

8.20

7.80

6,500

Guardian Mod

8.75

8.85

0.10

8.90

8.65

8,500

H.B.L.Mod.

15.10

15.00

-0.10

15.00

15.00

1,000

Habib Mod.

10.50

10.50

-

10.50

10.30

37,000

Hajveri Mod

2.25

2.25

-

2.30

2.05

25,500

I.B.L.Mod

7.00

7.00

-

-

-

-

Imrooz Mod.

45.90

45.90

-

-

-

-

Islamic Mod.

5.20

5.20

-

-

-

-

LTV Mod

1.55

1.60

0.05

1.65

1.50

55,000

Mehran Mod.

2.80

2.80

-

2.80

2.80

-

Mod AL-Tijarah

3.80

3.80

-

3.80

3.70

6,500

Mod AL-Mali

11.10

10.40

-0.70

10.75

10.25

22,500

Nat.Bank Mod

8.10

8.10

-

8.10

8.10

500

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.05

3.15

0.10

3.15

3.10

32,000

Punjab Mod.

11.00

11.10

0.10

11.10

11.10

-

Stand.

28.50

28.50

-

-

-

-

SCM

26.00

26.50

0.50

26.50

26.00

3,000

Trust Mod

5.90

6.00

0.10

6.00

6.00

1,000

U.D.L.Mod.

4.20

4.30

0.10

4.30

4.20

5,000