Company

Open

Close

Change

High

Low

Volume

AKD Secur.

110.00

110.00

-

-

-

-

AL-Khair Gadoon

9.15

9.50

0.35

9.50

8.80

16,000

Arpak Int.

9.75

9.75

-

-

-

-

Diamond Ind.

32.00

32.00

-

-

-

-

Dreamworld

101.00

101.00

-

-

-

-

ECOPACK Ltd.

40.00

39.35

-0.65

40.95

39.35

68,500

Elite Publisher

16.00

16.00

-

-

-

-

Grays of Camb.

278.20

278.20

-

-

-

-

Haji Dossa

54.15

54.15

-

-

-

-

Hashimi Cane

9.60

9.60

-

-

-

-

Haydery Const

6.00

6.45

0.45

6.85

6.30

348,500

MACPAC Films

33.75

33.55

-0.20

34.00

33.50

16,000

Pak Hotels

58.90

58.90

-

-

-

-

Pak House Int

37.75

37.75

-

-

-

-

Pak.Services

140.00

140.00

-

-

-

-

Shifa Int.Hospit

13.50

13.60

0.10

13.60

13.60

-

Syed Match

21.00

21.00

-

-

-

-

Tri-Pack Films

74.00

74.00

-

-

-

-

U.D.L.Ind

21.50

23.10

1.60

23.10

23.10

-

United Dist.

9.70

9.70

-

-

-

-