| 24 September 2004 | Friday | 08 Shaban 1425 |
Leasing Companies |
Company | Open | Close | Change | High | Low | Volume |
Asian Leasing | 5.30 | 5.30 | - | - | - | - |
Askari Leas | 19.45 | 19.00 | -0.45 | 19.00 | 19.00 | 500 |
Cap.Assets | 3.00 | 3.00 | - | 3.00 | 3.00 | 20,000 |
Cres.Leas | 16.40 | 15.85 | -0.55 | 15.85 | 15.50 | 1,000 |
English Leas | 3.10 | 3.00 | -0.10 | 3.00 | 3.00 | 500 |
FDIBL | 15.25 | 15.25 | - | - | - | - |
Grays Leasing | 9.50 | 10.50 | 1.00 | 10.50 | 10.50 | 500 |
Grays Leasing (R) | 11.00 | 11.00 | - | - | - | - |
Ibrahim Leas | 17.80 | 17.80 | - | - | - | - |
Interasia Leasi | 2.00 | 1.95 | -0.05 | 2.05 | 1.95 | 6,000 |
KASB Leasing | 13.25 | 13.25 | - | - | - | - |
Meezan Bank | 18.10 | 18.90 | 0.80 | 18.90 | 18.50 | 18,000 |
Natover Lease | 10.50 | 10.50 | - | 10.50 | 10.50 | 500 |
Network Leas | 6.50 | 6.50 | - | - | - | - |
Orix Leas. | 33.50 | 33.50 | - | - | - | - |
Pacific Leas | 17.90 | 17.90 | - | - | - | - |
Pak Gulf Leas | 10.25 | 10.25 | - | - | - | - |
Pak.Com.Leas | 9.45 | 9.45 | - | - | - | - |
Param Leas. | 19.00 | 19.00 | - | - | - | - |
Saudi Pak Leas | 15.00 | 14.50 | -0.50 | 14.50 | 14.50 | 11,000 |
Security Leasin | 14.80 | 15.00 | 0.20 | 15.00 | 15.00 | 1,000 |
Sigma Leasing | 17.00 | 17.00 | - | - | - | - |
Trust Leasing | 20.00 | 19.25 | -0.75 | 19.30 | 19.25 | 1,000 |
Union Leas | 15.70 | 16.50 | 0.80 | 16.50 | 15.75 | 3,000 |
Universal Leas. | 10.50 | 10.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
