| 24 September 2004 | Friday | 08 Shaban 1425 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 7.80 | 7.80 | - | - | - | - |
Arif Habib | 258.40 | 256.55 | -1.85 | 262.00 | 253.50 | 7,400 |
Atlas Bank | 21.70 | 21.70 | - | - | - | - |
Cres. Stand.Bank | 9.80 | 10.00 | 0.20 | 10.00 | 9.50 | 114,500 |
Escorts Bank | 13.10 | 14.40 | 1.30 | 14.40 | 14.40 | 1,000 |
First Dawood Bank | 13.80 | 13.85 | 0.05 | 13.85 | 13.85 | - |
Int Inv Bank | 13.80 | 14.15 | 0.35 | 14.15 | 13.75 | 7,000 |
Ist Cap Sec. | 19.50 | 21.00 | 1.50 | 21.00 | 19.20 | 13,500 |
Islamic Bank | 5.15 | 5.20 | 0.05 | 5.20 | 5.05 | 6,500 |
JOV & Co. | 510.55 | 508.00 | -2.55 | 514.00 | 503.50 | 20,500 |
Jah. Sid. Bank | 160.00 | 152.00 | -8.00 | 158.00 | 152.00 | 70,300 |
Jah. Siddiq. Co | 81.50 | 77.45 | -4.05 | 77.45 | 77.45 | 39,000 |
Orix Bank | 21.65 | 22.85 | 1.20 | 22.90 | 22.45 | 17,500 |
PICIC | 61.75 | 62.75 | 1.00 | 63.50 | 60.80 | 374,100 |
Pak Venture | 8.00 | 8.00 | - | - | - | - |
Security Bank | 11.50 | 11.30 | -0.20 | 11.45 | 11.30 | 1,500 |
Trust Bank | 10.20 | 10.20 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
