| 24 September 2004 | Friday | 08 Shaban 1425 |
Insurance |
Company | Open | Close | Change | High | Low | Volume |
Adamjee Ins. | 55.65 | 56.70 | 1.05 | 56.70 | 55.50 | 442,100 |
American Life | 20.50 | 20.50 | - | - | - | - |
Asia Ins. | 26.00 | 26.00 | - | - | - | - |
Ask.Gen.Ins. | 15.95 | 16.50 | 0.55 | 16.70 | 16.50 | 2,000 |
Central Ins. | 107.00 | 107.00 | - | - | - | - |
Century Ins. | 26.00 | 25.60 | -0.40 | 25.60 | 25.60 | 500 |
Crescent Star I | 8.40 | 8.40 | - | - | - | - |
EFU Gen.Ins. | 74.00 | 75.50 | 1.50 | 75.50 | 75.50 | - |
EFU Life Ass | 169.10 | 179.00 | 9.90 | 179.00 | 179.00 | 100 |
East West Ins. | 152.00 | 152.00 | - | - | - | - |
Habib Ins. | 38.00 | 36.10 | -1.90 | 36.20 | 36.10 | 1,000 |
I.G.I.Ins. | 279.20 | 279.20 | - | - | - | - |
Ittefaq Gen. | 84.00 | 84.00 | - | - | - | - |
Metro Life Ass | 5.90 | 6.25 | 0.35 | 6.25 | 6.00 | 6,000 |
Muslim Ins. | 32.70 | 32.70 | - | - | - | - |
New Jub. Life In | 20.90 | 21.85 | 0.95 | 21.85 | 21.20 | 6,500 |
New Jub.Ins. | 70.35 | 71.00 | 0.65 | 71.00 | 71.00 | 2,500 |
Nishat Fabric | 5.00 | 5.00 | - | - | - | - |
Pak Gen.Ins | 7.00 | 7.00 | - | 7.00 | 7.00 | 1,000 |
Pak Guar.Ins | 6.50 | 6.50 | - | - | - | - |
Pak Northen Ins | 4.50 | 4.00 | -0.50 | 5.50 | 4.00 | 3,500 |
Pak ReInsurance | 55.40 | 55.50 | 0.10 | 57.95 | 55.00 | 2,100 |
Platinum Ins | 5.15 | 5.15 | - | - | - | - |
Premier Ins. | 19.85 | 18.90 | -0.95 | 18.95 | 18.90 | 4,500 |
Progressive Ins | 3.10 | 3.00 | -0.10 | 3.00 | 3.00 | 2,000 |
Reliance Ins | 12.20 | 12.20 | - | - | - | - |
Shaheen Ins. | 19.50 | 21.00 | 1.50 | 21.00 | 20.00 | 2,500 |
Silver Star. | 7.00 | 7.00 | - | - | - | - |
Union Ins. | 15.00 | 15.00 | - | - | - | - |
United Ins. | 7.90 | 7.90 | - | - | - | - |
Univer Ins | 9.50 | 9.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
