| 24 September 2004 | Friday | 08 Shaban 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 9.35 | 10.20 | 0.85 | 10.35 | 9.50 | 168,000 |
EMCO IND. | 8.00 | 7.95 | -0.05 | 8.00 | 7.95 | 13,000 |
Frontier Ceramic | 3.85 | 4.10 | 0.25 | 4.10 | 4.00 | 12,500 |
Ghani Glass | 74.00 | 76.00 | 2.00 | 76.00 | 73.90 | 15,000 |
Karam Ceramics | 19.00 | 19.00 | - | - | - | - |
Shabbir Tiles | 25.50 | 25.50 | - | - | - | - |
Tariq Glass | 30.10 | 30.10 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
