Company

Open

Close

Change

High

Low

Volume

DSFL-SEP

17.00

16.95

-0.05

17.26

16.90

640,500

ENGRO-SEP

89.30

89.60

0.30

90.00

89.50

105,000

FFBL-SEP

18.10

18.40

0.30

18.80

18.05

1,586,500

HUBC-SEP

29.60

30.05

0.45

30.20

29.30

1,434,500

PTC-SEP

38.42

40.21

1.79

40.30

38.50

6,916,500

PSO-SEP

239.00

243.40

4.40

244.49

239.50

1,429,500

SNGP-SEP

54.30

55.10

0.80

55.39

54.10

750,000

OGDC-SEP

58.35

59.20

0.85

59.50

58.20

4,317,000

DGKC-SEP

53.65

54.30

0.65

54.55

53.40

1,652,000

POL-SEP

193.50

194.80

1.30

195.10

193.20

423,500

PGF-SEP

37.60

38.55

0.95

38.85

37.71

401,500

NBP-SEP

64.26

65.15

0.89

65.15

64.00

1,414,500

MLCF-SEP

33.00

33.40

0.40

33.70

32.50

333,500

LUCK-SEP

32.76

33.76

1.00

34.05

32.30

978,000

SSGC-SEP

25.90

25.00

-0.90

26.25

24.61

706,000

PRO Pak Strat

9.00

9.00

-

9.00

8.60

39,500