Company

Open

Close

Change

High

Low

Volume

Ados Pak.

9.05

9.20

0.15

9.30

9.00

6,500

Bolan Casting

71.25

67.70

-3.55

67.70

67.70

1,600

Cres.Steel

64.40

64.50

0.10

64.50

64.50

200

Gauhar Engg

10.10

10.25

0.15

10.75

9.50

224,500

Huffaz Pipe

17.00

17.00

-

17.50

16.95

9,000

Int.Ind.

148.20

159.30

11.10

159.30

147.10

600

KSB Pumps

37.00

37.00

-

-

-

-

Pak Engg.

91.30

90.95

-0.35

90.95

90.95

-

Sazgar Engg.

17.75

17.00

-0.75

17.00

17.00

1,000

Transmission

7.40

7.40

-

-

-

-