| 24 September 2004 | Friday | 08 Shaban 1425 |
Commercial Banks |
Company | Open | Close | Change | High | Low | Volume |
Askari Bank | 76.60 | 77.10 | 0.50 | 77.35 | 76.30 | 2,099,900 |
Ban of Punjab | 63.15 | 63.95 | 0.80 | 64.15 | 62.80 | 8,706,000 |
Bank AL-Habib | 42.00 | 42.50 | 0.50 | 42.90 | 42.00 | 8,500 |
Bank Alfalah Ltd | 36.55 | 36.85 | 0.30 | 37.00 | 36.10 | 445,400 |
Bolan Bank | 13.75 | 13.45 | -0.30 | 14.00 | 13.45 | 2,500 |
Crescent Comm.Bank | 9.80 | 10.00 | 0.20 | 10.00 | 9.50 | 24,000 |
Faysal Bank | 28.60 | 28.90 | 0.30 | 29.00 | 28.50 | 177,500 |
KASB Bank Ltd. | 14.00 | 14.00 | - | 14.00 | 14.00 | 2,000 |
M.C.B. | 45.50 | 46.25 | 0.75 | 46.35 | 45.35 | 2,773,300 |
M.F.M.Y.Ind. | 11.50 | 11.50 | - | - | - | - |
Metro Bank | 48.05 | 49.00 | 0.95 | 50.00 | 48.80 | 10,000 |
Meezan Bank | 18.10 | 18.85 | 0.75 | 18.85 | 18.50 | 18,000 |
NIB | 16.95 | 17.50 | 0.55 | 17.85 | 17.50 | 2,000 |
National Bank | 64.30 | 65.20 | 0.90 | 65.25 | 64.15 | 8,268,400 |
PICIC Bank | 28.85 | 29.05 | 0.20 | 29.25 | 28.25 | 713,500 |
Prime Bank | 22.65 | 22.60 | -0.05 | 22.60 | 22.60 | 500 |
Saudi Pak Bank | 12.05 | 12.70 | 0.65 | 12.70 | 12.40 | 60,000 |
Soneri Bank | 31.25 | 31.25 | - | 31.50 | 31.10 | 34,000 |
Trust Comm.Bank | 7.00 | 7.15 | 0.15 | 7.15 | 7.15 | 5,000 |
Union Bank | 26.05 | 27.25 | 1.20 | 27.25 | 25.55 | 579,000 |
Universal | 8.00 | 8.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
