Company

Open

Close

Change

High

Low

Volume

BoC (Pak)

147.00

148.00

1.00

148.00

147.95

1,100

Bawany Air

32.00

33.45

1.45

33.45

32.00

1,000

Berger Paints

98.20

105.55

7.35

105.55

104.50

4,000

Buxly Paints

23.00

23.00

-

-

-

-

Biafo Ind

9.70

9.90

0.20

9.90

9.70

15,500

Colgate Pal.

214.60

211.00

-3.60

211.00

211.00

500

Clariant Pak

149.00

151.25

2.25

151.25

151.25

-

Dynea Pak.

12.80

12.10

-0.70

12.10

12.10

1,000

I.C.I.

84.40

85.80

1.40

86.00

84.30

1,982,600

Ittehad Chem

20.50

20.50

-

-

-

-

Leiner Gelat

17.00

17.00

-

-

-

-

Nimir Ind.Chemic

4.80

5.05

0.25

5.10

4.70

351,000

Nimir Resins

8.60

9.10

0.50

10.00

8.75

152,500

Pak Gum

47.00

47.00

-

-

-

-

Pak. PTA Ltd.

11.75

12.15

0.40

12.30

11.85

1,276,000

Sardar Chemical

8.00

8.40

0.40

8.40

8.00

2,500

Sind Alkalis

5.00

5.15

0.15

5.15

5.15

1,000

Sitara Chem.

97.50

97.50

-

-

-

-

Wah-Noble

42.75

43.00

0.25

43.00

42.50

1,000